날짜 | 가상자산 구분 | 평균가 | 종가 | 1일 누적 거래 대금 |
---|---|---|---|---|
2023-09-25 | CAV | 113.86 | 0.00000319 | 1350439.03 |
2023-09-25 | CCASH | 4.60 | 1.1E-7 | 3388971.92 |
2023-09-25 | SRC | 410.45 | 0.00001143 | 8209.02 |
2023-09-25 | TBC | 36.97 | 0.00000104 | 10450529.89 |
2023-09-26 | CAV | 109.82 | 0.0000031 | 773203.17 |
2023-09-26 | CCASH | 4.38 | 1.3E-7 | 5870986.20 |
2023-09-26 | TBC | 36.76 | 0.00000104 | 10382221.65 |
2023-09-27 | CAV | 108.47 | 0.00000307 | 750639.18 |
2023-09-27 | CCASH | 4.30 | 1.1E-7 | 6419503.59 |
2023-09-27 | SRC | 407.40 | 0.00001143 | 8148.04 |
2023-09-27 | TBC | 32.72 | 0.00000103 | 9818601.12 |
2023-09-28 | CAV | 108.89 | 0.00000303 | 317983.63 |
2023-09-28 | CCASH | 4.33 | 1.3E-7 | 7113971.46 |
2023-09-28 | SRC | 412.69 | 0.00001143 | 8253.88 |
2023-09-28 | TBC | 23.50 | 8.2E-7 | 6596277.57 |
2023-09-29 | CAV | 110.73 | 0.00000303 | 586894.48 |
2023-09-29 | CCASH | 4.39 | 1.1E-7 | 6705230.28 |
2023-09-29 | TBC | 22.47 | 6.0E-7 | 3978420.72 |
2023-09-30 | CAV | 110.32 | 0.00000303 | 421448.97 |
2023-09-30 | CCASH | 4.38 | 1.1E-7 | 6743377.03 |
2023-09-30 | TBC | 22.28 | 6.2E-7 | 5287087.48 |